Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 182.58 | 182.80 | -0.70 | -0.38 % | 1,355,243 | 07:27:39 |
| AMD | Advanced Micro Devices | 153.75 | 153.69 | 153.75 | 3.15 | 2.09 % | 425,696 | 07:27:30 |
| AMZN | Amazon.com | 186.32 | 186.32 | 186.36 | 0.11 | 0.06 % | 180,316 | 07:27:35 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 782 | 07:11:22 |
| BA | Boeing | 180.8393 | 0.00 | 0.00 | 1.05 | 0.58 % | 20,266 | 07:26:25 |
| BABA | Alibaba | 81.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 206,488 | 07:27:09 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 29,725 | 07:26:03 |
| COIN | Coinbase Global | 228.66 | 228.28 | 228.66 | 5.41 | 2.42 % | 318,929 | 07:27:10 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,127 | 07:23:45 |
| DIS | Walt Disney | 114.6854 | 0.00 | 0.00 | 1.03 | 0.90 % | 64,386 | 07:27:07 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 335 | 07:25:29 |
| GOOGL | Alphabet | 167.53 | 167.55 | 167.62 | 0.29 | 0.17 % | 91,657 | 07:27:24 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 2,031 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,635 | 07:22:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 5,904 | 07:23:23 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.14 | 0.45 % | 197,568 | 07:27:40 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | 1.80 | 0.89 % | 156,456 | 07:27:35 |
| JNJ | Johnson and Johnson | 149.9066 | 0.00 | 0.00 | 0.6366 | 0.43 % | 4,120 | 07:25:37 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 12,083 | 07:17:13 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 101,945 | 07:26:06 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,273 | 07:24:33 |
| META | Meta Platforms | 455.00 | 454.99 | 455.14 | 3.04 | 0.67 % | 93,797 | 07:27:30 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 55,647 | 07:24:33 |
| MSFT | Microsoft | 408.48 | 408.50 | 408.54 | 1.82 | 0.45 % | 83,120 | 07:27:37 |
| MU | Micron Technology | 118.51 | 118.43 | 118.52 | 3.81 | 3.32 % | 229,673 | 07:26:54 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 137,730 | 07:22:22 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 613,542 | 07:27:20 |
| PYPL | PayPal | 65.90 | 65.81 | 65.93 | 0.20 | 0.30 % | 80,616 | 07:26:27 |
| QCOM | QUALCOMM | 180.99 | 180.80 | 180.99 | 1.35 | 0.75 % | 22,577 | 07:26:28 |
| QQQ | Invesco QQQ Trust Series 1 | 437.07 | 437.01 | 437.04 | 1.59 | 0.37 % | 269,471 | 07:27:29 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.94 | 2.41 % | 2,084,085 | 07:27:35 |
| SPY | SPDR S&P 500 | 513.48 | 0.00 | 0.00 | 2.19 | 0.43 % | 360,091 | 07:27:33 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.00 | 182.92 | 182.99 | 1.81 | 1.00 % | 748,902 | 07:27:33 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 4,042 | 07:25:16 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,267 | 07:22:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,371 | 07:19:07 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 0.64 | 0.55 % | 690,755 | 07:24:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
